| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.41 | +0.4 % | 0 | 22.50 | 23.09 | 22.12 |
| 18/08/2026 | 20.30 | -7.73 % | 0 | 22.53 | 22.62 | 20.02 |
| 19/08/2026 | 17.26 | -13.51 % | 0 | 20.09 | 20.09 | 16.99 |
| 20/08/2026 | 16.89 | -1.08 % | 0 | 17.15 | 17.72 | 16.15 |
| 21/08/2026 | 16.14 | -1.88 % | 0 | 15.49 | 16.76 | 15.41 |