| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.21 | -10.41 % | 0 | 10.53 | 11.03 | 8.87 |
| 01/10/2026 | 6.28 | -32.11 % | 0 | 8.09 | 8.47 | 5.97 |
| 02/10/2026 | 5.99 | -2.37 % | 0 | 5.83 | 7.04 | 5.00 |
| 05/10/2026 | 5.84 | -6.04 % | 0 | 5.91 | 6.28 | 4.99 |
| 06/10/2026 | 7.46 | +16.85 % | 0 | 6.73 | 8.75 | 6.54 |