| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.33 | -12.43 % | 0 | 8.62 | 9.13 | 7.08 |
| 01/10/2026 | 4.66 | -36.92 % | 0 | 6.28 | 6.63 | 4.38 |
| 02/10/2026 | 4.37 | -3. % | 0 | 4.23 | 5.30 | 3.48 |
| 05/10/2026 | 4.13 | -8.83 % | 0 | 4.25 | 4.55 | 3.43 |
| 06/10/2026 | 5.57 | +20.45 % | 0 | 4.93 | 6.78 | 4.75 |