| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.48 | +0.39 % | 0 | 20.58 | 21.15 | 20.20 |
| 18/08/2026 | 18.39 | -8.42 % | 0 | 20.60 | 20.70 | 18.14 |
| 19/08/2026 | 15.34 | -15.01 % | 0 | 18.19 | 18.19 | 15.13 |
| 20/08/2026 | 14.86 | -2.3 % | 0 | 15.30 | 15.84 | 14.32 |
| 21/08/2026 | 14.33 | -1.88 % | 0 | 13.68 | 14.91 | 13.60 |