| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.58 | +0.49 % | 0 | 18.67 | 19.22 | 18.30 |
| 18/08/2026 | 16.51 | -9.14 % | 0 | 18.69 | 18.78 | 16.25 |
| 19/08/2026 | 13.57 | -16.18 % | 0 | 16.32 | 16.32 | 13.34 |
| 20/08/2026 | 13.10 | -2.2 % | 0 | 13.50 | 14.04 | 12.55 |
| 21/08/2026 | 12.52 | -2.19 % | 0 | 11.93 | 13.12 | 11.85 |