| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.86 | +0.51 % | 0 | 14.95 | 15.47 | 14.59 |
| 18/08/2026 | 12.89 | -10.8 % | 0 | 14.96 | 15.05 | 12.66 |
| 19/08/2026 | 10.14 | -19.52 % | 0 | 12.72 | 12.72 | 9.94 |
| 20/08/2026 | 9.91 | -0.7 % | 0 | 10.11 | 10.63 | 9.22 |
| 21/08/2026 | 9.20 | -2.75 % | 0 | 8.70 | 9.80 | 8.59 |