| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.71 | +0.15 % | 0 | 9.82 | 10.27 | 9.51 |
| 18/08/2026 | 8.07 | -13.74 % | 0 | 9.82 | 9.89 | 7.89 |
| 19/08/2026 | 5.83 | -25.26 % | 0 | 7.91 | 7.91 | 5.69 |
| 20/08/2026 | 5.48 | -3.78 % | 0 | 5.80 | 6.13 | 5.15 |
| 21/08/2026 | 5.06 | -3.71 % | 0 | 4.71 | 5.36 | 4.65 |