| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.21 | +15.54 % | 0 | 6.00 | 7.51 | 5.56 |
| 01/10/2026 | 10.41 | +44.11 % | 0 | 8.30 | 10.78 | 7.92 |
| 02/10/2026 | 10.54 | -0.09 % | 0 | 10.87 | 11.94 | 9.55 |
| 05/10/2026 | 10.61 | +2.86 % | 0 | 10.58 | 11.75 | 10.16 |
| 06/10/2026 | 8.76 | -12.45 % | 0 | 9.54 | 9.72 | 7.54 |