| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | +11.71 % | 0 | 7.80 | 9.45 | 7.34 |
| 01/10/2026 | 12.36 | +35.62 % | 0 | 10.23 | 12.75 | 9.84 |
| 02/10/2026 | 12.51 | +0. % | 0 | 12.84 | 13.93 | 11.53 |
| 05/10/2026 | 12.53 | +2.04 % | 0 | 12.56 | 13.74 | 12.13 |
| 06/10/2026 | 10.71 | -10.6 % | 0 | 11.52 | 11.73 | 9.49 |