| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.06 | +9.29 % | 0 | 11.67 | 13.30 | 11.21 |
| 01/10/2026 | 16.36 | +25.61 % | 0 | 14.19 | 16.73 | 13.79 |
| 02/10/2026 | 16.49 | +0.06 % | 0 | 16.82 | 17.90 | 15.50 |
| 05/10/2026 | 16.58 | +1.94 % | 0 | 16.55 | 17.73 | 16.13 |
| 06/10/2026 | 14.72 | -7.71 % | 0 | 15.51 | 15.69 | 13.48 |