| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.02 | +7.9 % | 0 | 13.65 | 15.28 | 13.18 |
| 01/10/2026 | 18.34 | +22.27 % | 0 | 16.18 | 18.72 | 15.78 |
| 02/10/2026 | 18.48 | +0.05 % | 0 | 18.81 | 19.90 | 17.48 |
| 05/10/2026 | 18.51 | +1.37 % | 0 | 18.54 | 19.72 | 18.10 |
| 06/10/2026 | 16.69 | -7.02 % | 0 | 17.50 | 17.71 | 15.46 |