| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | +6.26 % | 0 | 17.63 | 19.26 | 17.16 |
| 01/10/2026 | 22.33 | +17.56 % | 0 | 20.16 | 22.71 | 19.76 |
| 02/10/2026 | 22.47 | +0. % | 0 | 22.80 | 23.89 | 21.48 |
| 05/10/2026 | 22.57 | +1.44 % | 0 | 22.53 | 23.71 | 22.12 |
| 06/10/2026 | 20.67 | -5.81 % | 0 | 21.49 | 21.69 | 19.48 |