| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.03 | +5.14 % | 0 | 21.61 | 23.25 | 21.14 |
| 01/10/2026 | 26.32 | +14.53 % | 0 | 24.15 | 26.70 | 23.75 |
| 02/10/2026 | 26.46 | +0. % | 0 | 26.79 | 27.88 | 25.47 |
| 05/10/2026 | 26.56 | +1.16 % | 0 | 26.52 | 27.71 | 26.10 |
| 06/10/2026 | 24.72 | -4.69 % | 0 | 25.49 | 25.69 | 23.46 |