| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.82 | -1.28 % | 0 | 10.77 | 11.09 | 10.28 |
| 18/08/2026 | 12.82 | +14.67 % | 0 | 10.71 | 13.01 | 10.64 |
| 19/08/2026 | 15.62 | +20.3 % | 0 | 12.87 | 15.82 | 12.87 |
| 20/08/2026 | 16.07 | +2.03 % | 0 | 15.65 | 16.64 | 15.10 |
| 21/08/2026 | 16.44 | +0.7 % | 0 | 17.31 | 17.42 | 16.01 |