| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.97 | +4.15 % | 0 | 25.60 | 27.24 | 25.13 |
| 01/10/2026 | 30.32 | +12.4 % | 0 | 28.14 | 30.69 | 27.74 |
| 02/10/2026 | 30.46 | +0. % | 0 | 30.79 | 31.88 | 29.46 |
| 05/10/2026 | 30.49 | +0.83 % | 0 | 30.52 | 31.70 | 30.08 |
| 06/10/2026 | 28.67 | -4.21 % | 0 | 29.48 | 29.69 | 27.43 |