| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.27 | -0.97 % | 0 | 14.21 | 14.57 | 13.70 |
| 18/08/2026 | 16.43 | +12. % | 0 | 14.16 | 16.64 | 14.08 |
| 19/08/2026 | 19.40 | +16.77 % | 0 | 16.50 | 19.61 | 16.50 |
| 20/08/2026 | 19.87 | +1.66 % | 0 | 19.44 | 20.35 | 18.87 |
| 21/08/2026 | 20.44 | +1.49 % | 0 | 21.16 | 21.20 | 19.84 |