| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.97 | +3.6 % | 0 | 29.59 | 31.24 | 29.12 |
| 01/10/2026 | 34.32 | +10.8 % | 0 | 32.14 | 34.69 | 31.73 |
| 02/10/2026 | 34.45 | +0. % | 0 | 34.78 | 35.88 | 33.46 |
| 05/10/2026 | 34.49 | +0.72 % | 0 | 34.51 | 35.70 | 34.10 |
| 06/10/2026 | 32.70 | -3.6 % | 0 | 33.48 | 33.68 | 31.45 |