| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.00 | -0.69 % | 0 | 17.92 | 18.29 | 17.38 |
| 18/08/2026 | 20.22 | +9.83 % | 0 | 17.87 | 20.42 | 17.78 |
| 19/08/2026 | 23.19 | +13.51 % | 0 | 20.31 | 23.55 | 20.31 |
| 20/08/2026 | 23.78 | +1.49 % | 0 | 23.33 | 24.28 | 22.84 |
| 21/08/2026 | 24.42 | +1.54 % | 0 | 25.08 | 25.13 | 23.80 |