| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.99 | +3.26 % | 0 | 33.59 | 35.23 | 33.11 |
| 01/10/2026 | 38.28 | +9.48 % | 0 | 36.13 | 38.68 | 35.73 |
| 02/10/2026 | 38.45 | +0. % | 0 | 38.78 | 39.87 | 37.44 |
| 05/10/2026 | 38.48 | +0.63 % | 0 | 38.51 | 39.70 | 38.07 |
| 06/10/2026 | 36.66 | -3.32 % | 0 | 37.48 | 37.69 | 35.43 |