| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.87 | -0.46 % | 0 | 21.77 | 22.15 | 21.24 |
| 18/08/2026 | 24.13 | +8.3 % | 0 | 21.73 | 24.33 | 21.64 |
| 19/08/2026 | 27.12 | +11.42 % | 0 | 24.22 | 27.49 | 24.22 |
| 20/08/2026 | 27.74 | +1.35 % | 0 | 27.27 | 28.23 | 26.78 |
| 21/08/2026 | 28.21 | +0.95 % | 0 | 29.03 | 29.08 | 27.70 |