| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.02 | +6.98 % | 0 | 15.64 | 17.27 | 15.17 |
| 01/10/2026 | 20.34 | +19.69 % | 0 | 18.17 | 20.71 | 17.77 |
| 02/10/2026 | 20.48 | +0.05 % | 0 | 20.81 | 21.89 | 19.48 |
| 05/10/2026 | 20.57 | +1.53 % | 0 | 20.53 | 21.72 | 20.12 |
| 06/10/2026 | 18.72 | -6.14 % | 0 | 19.50 | 19.70 | 17.47 |