| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.95 | +2.85 % | 0 | 37.58 | 39.22 | 37.11 |
| 01/10/2026 | 42.31 | +8.59 % | 0 | 40.12 | 42.68 | 39.72 |
| 02/10/2026 | 42.44 | +0. % | 0 | 42.77 | 43.87 | 41.45 |
| 05/10/2026 | 42.55 | +0.75 % | 0 | 42.51 | 43.69 | 42.09 |
| 06/10/2026 | 40.67 | -2.99 % | 0 | 41.47 | 41.68 | 39.45 |