| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.78 | -0.42 % | 0 | 25.69 | 26.08 | 25.16 |
| 18/08/2026 | 28.07 | +7.1 % | 0 | 25.65 | 28.27 | 25.56 |
| 19/08/2026 | 31.18 | +10.45 % | 0 | 28.16 | 31.45 | 28.16 |
| 20/08/2026 | 31.70 | +1.31 % | 0 | 31.23 | 32.19 | 30.74 |
| 21/08/2026 | 32.35 | +1.43 % | 0 | 33.00 | 33.04 | 31.70 |