| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.02 | +5.6 % | 0 | 19.62 | 21.26 | 19.15 |
| 01/10/2026 | 24.33 | +15.94 % | 0 | 22.15 | 24.70 | 21.76 |
| 02/10/2026 | 24.47 | +0.04 % | 0 | 24.80 | 25.88 | 23.46 |
| 05/10/2026 | 24.50 | +1.03 % | 0 | 24.53 | 25.71 | 24.09 |
| 06/10/2026 | 22.68 | -5.26 % | 0 | 23.49 | 23.70 | 21.44 |