| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.23 | -1.34 % | 0 | 9.19 | 9.49 | 8.72 |
| 18/08/2026 | 11.12 | +16.2 % | 0 | 9.13 | 11.32 | 9.06 |
| 19/08/2026 | 13.79 | +22.36 % | 0 | 11.16 | 14.00 | 11.16 |
| 20/08/2026 | 14.21 | +2.01 % | 0 | 13.82 | 14.79 | 13.29 |
| 21/08/2026 | 14.71 | +1.59 % | 0 | 15.43 | 15.52 | 14.16 |