| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.25 | -0.37 % | 0 | 29.16 | 29.55 | 28.63 |
| 18/08/2026 | 31.59 | +6.69 % | 0 | 29.12 | 31.77 | 29.03 |
| 19/08/2026 | 34.71 | +9.48 % | 0 | 31.65 | 34.97 | 31.65 |
| 20/08/2026 | 35.19 | +1.3 % | 0 | 34.75 | 35.73 | 34.26 |
| 21/08/2026 | 35.79 | +1.22 % | 0 | 36.52 | 36.57 | 35.19 |