| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.99 | +2.66 % | 0 | 41.57 | 43.22 | 41.10 |
| 01/10/2026 | 46.30 | +7.8 % | 0 | 44.12 | 46.67 | 43.72 |
| 02/10/2026 | 46.44 | +0. % | 0 | 46.77 | 47.86 | 45.44 |
| 05/10/2026 | 46.48 | +0.54 % | 0 | 46.50 | 47.69 | 46.07 |
| 06/10/2026 | 44.65 | -2.74 % | 0 | 45.47 | 45.68 | 43.42 |