| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.74 | -0.23 % | 0 | 29.64 | 30.03 | 29.11 |
| 18/08/2026 | 32.03 | +6.41 % | 0 | 29.60 | 32.23 | 29.50 |
| 19/08/2026 | 35.18 | +9.27 % | 0 | 32.12 | 35.42 | 32.12 |
| 20/08/2026 | 35.67 | +1.19 % | 0 | 35.20 | 36.16 | 34.71 |
| 21/08/2026 | 36.23 | +1.03 % | 0 | 36.97 | 37.02 | 35.68 |