| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.57 | +3.43 % | 0 | 34.18 | 35.81 | 33.70 |
| 01/10/2026 | 38.85 | +9.59 % | 0 | 36.70 | 39.23 | 36.30 |
| 02/10/2026 | 39.00 | +0.21 % | 0 | 39.33 | 40.41 | 38.00 |
| 05/10/2026 | 39.07 | +0.93 % | 0 | 39.06 | 40.23 | 38.65 |
| 06/10/2026 | 37.23 | -3.05 % | 0 | 38.02 | 38.22 | 36.00 |