| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.96 | -0.43 % | 0 | 22.89 | 23.25 | 22.38 |
| 18/08/2026 | 25.08 | +7.5 % | 0 | 22.85 | 25.28 | 22.76 |
| 19/08/2026 | 28.04 | +11.01 % | 0 | 25.18 | 28.23 | 25.18 |
| 20/08/2026 | 28.49 | +1.23 % | 0 | 28.07 | 29.06 | 27.54 |
| 21/08/2026 | 29.06 | +1.15 % | 0 | 29.77 | 29.85 | 28.47 |