| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.97 | +3.34 % | 0 | 33.65 | 35.23 | 33.14 |
| 01/10/2026 | 38.21 | +9.47 % | 0 | 36.10 | 38.58 | 35.71 |
| 02/10/2026 | 38.36 | +0.18 % | 0 | 38.70 | 39.76 | 37.36 |
| 05/10/2026 | 38.39 | +0.76 % | 0 | 38.43 | 39.57 | 38.02 |
| 06/10/2026 | 36.57 | -3.23 % | 0 | 37.39 | 37.57 | 35.37 |