| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.49 | -0.42 % | 0 | 23.44 | 23.75 | 22.95 |
| 18/08/2026 | 25.38 | +6.46 % | 0 | 23.38 | 25.56 | 23.30 |
| 19/08/2026 | 28.02 | +9.6 % | 0 | 25.48 | 28.24 | 25.48 |
| 20/08/2026 | 28.43 | +0.83 % | 0 | 28.09 | 28.95 | 27.63 |
| 21/08/2026 | 28.99 | +0.9 % | 0 | 29.66 | 29.70 | 28.46 |