| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.78 | +0.39 % | 0 | 25.73 | 26.02 | 24.97 |
| 18/08/2026 | 27.17 | +4.42 % | 0 | 25.68 | 27.60 | 25.38 |
| 19/08/2026 | 29.91 | +8.43 % | 0 | 27.58 | 29.97 | 27.58 |
| 20/08/2026 | 30.22 | +0.97 % | 0 | 29.94 | 30.65 | 29.30 |
| 21/08/2026 | 30.69 | +0.92 % | 0 | 31.31 | 31.35 | 29.98 |