| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.78 | +3.32 % | 0 | 34.53 | 36.02 | 33.84 |
| 01/10/2026 | 38.80 | +8.85 % | 0 | 36.84 | 39.21 | 36.47 |
| 02/10/2026 | 39.01 | +0.44 % | 0 | 39.36 | 40.28 | 37.88 |
| 05/10/2026 | 38.96 | +0.71 % | 0 | 39.08 | 40.08 | 38.57 |
| 06/10/2026 | 37.17 | -3.13 % | 0 | 38.08 | 38.26 | 35.97 |