| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.48 | -1.42 % | 0 | 11.40 | 11.78 | 10.85 |
| 18/08/2026 | 13.72 | +15.98 % | 0 | 11.36 | 13.91 | 11.26 |
| 19/08/2026 | 16.79 | +21.23 % | 0 | 13.79 | 17.06 | 13.79 |
| 20/08/2026 | 17.31 | +2.79 % | 0 | 16.84 | 17.82 | 16.36 |
| 21/08/2026 | 17.95 | +2.87 % | 0 | 18.60 | 18.66 | 17.26 |