| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.01 | +4.69 % | 0 | 23.61 | 25.25 | 23.12 |
| 01/10/2026 | 28.29 | +13.25 % | 0 | 26.15 | 28.69 | 25.75 |
| 02/10/2026 | 28.46 | +0. % | 0 | 28.79 | 29.88 | 27.47 |
| 05/10/2026 | 28.50 | +0.88 % | 0 | 28.52 | 29.71 | 28.09 |
| 06/10/2026 | 26.67 | -4.51 % | 0 | 27.49 | 27.70 | 25.44 |