| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.12 | -3.07 % | 0 | 35.45 | 35.99 | 33.81 |
| 01/10/2026 | 30.87 | -9.62 % | 0 | 32.92 | 33.32 | 30.47 |
| 02/10/2026 | 30.65 | -0.1 % | 0 | 30.33 | 31.80 | 29.35 |
| 05/10/2026 | 30.62 | -0.91 % | 0 | 30.60 | 31.02 | 29.50 |
| 06/10/2026 | 32.42 | +3.94 % | 0 | 31.62 | 33.71 | 31.41 |