| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.21 | -3.5 % | 0 | 30.51 | 31.04 | 28.88 |
| 01/10/2026 | 25.96 | -11.11 % | 0 | 27.99 | 28.38 | 25.56 |
| 02/10/2026 | 25.74 | -0.04 % | 0 | 25.42 | 26.87 | 24.44 |
| 05/10/2026 | 25.69 | -1.08 % | 0 | 25.68 | 26.10 | 24.58 |
| 06/10/2026 | 27.48 | +4.57 % | 0 | 26.69 | 28.76 | 26.48 |