| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.26 | -4.21 % | 0 | 25.59 | 26.11 | 23.96 |
| 01/10/2026 | 21.06 | -13.23 % | 0 | 23.08 | 23.47 | 20.70 |
| 02/10/2026 | 20.86 | -0.1 % | 0 | 20.55 | 21.96 | 19.56 |
| 05/10/2026 | 20.80 | -1.4 % | 0 | 20.80 | 21.21 | 19.71 |
| 06/10/2026 | 22.60 | +5.68 % | 0 | 21.79 | 23.84 | 21.59 |