| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.40 | -5.11 % | 0 | 20.70 | 21.21 | 19.10 |
| 01/10/2026 | 16.24 | -16.31 % | 0 | 18.22 | 18.61 | 15.83 |
| 02/10/2026 | 16.05 | -0.22 % | 0 | 15.76 | 17.12 | 14.79 |
| 05/10/2026 | 15.99 | -1.81 % | 0 | 15.99 | 16.44 | 14.89 |
| 06/10/2026 | 17.66 | +6.77 % | 0 | 16.95 | 18.95 | 16.75 |