| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.44 | -5.81 % | 0 | 18.77 | 19.28 | 17.12 |
| 01/10/2026 | 14.45 | -17.33 % | 0 | 16.31 | 16.70 | 13.97 |
| 02/10/2026 | 14.19 | -0.14 % | 0 | 13.90 | 15.22 | 12.95 |
| 05/10/2026 | 14.09 | -2.15 % | 0 | 14.12 | 14.58 | 13.07 |
| 06/10/2026 | 15.74 | +7.48 % | 0 | 15.04 | 17.08 | 14.85 |