| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.61 | -5.96 % | 0 | 16.86 | 17.36 | 15.23 |
| 01/10/2026 | 12.49 | -19.92 % | 0 | 14.43 | 14.81 | 12.17 |
| 02/10/2026 | 12.37 | -0.28 % | 0 | 12.10 | 13.37 | 11.16 |
| 05/10/2026 | 12.27 | -2.5 % | 0 | 12.30 | 12.75 | 11.28 |
| 06/10/2026 | 13.85 | +8.25 % | 0 | 13.18 | 15.17 | 12.99 |