| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.69 | -7.03 % | 0 | 14.98 | 15.46 | 13.41 |
| 01/10/2026 | 10.82 | -21.17 % | 0 | 12.61 | 12.97 | 10.44 |
| 02/10/2026 | 10.63 | -0.23 % | 0 | 10.38 | 11.58 | 9.46 |
| 05/10/2026 | 10.50 | -2.96 % | 0 | 10.55 | 10.98 | 9.56 |
| 06/10/2026 | 12.07 | +9.58 % | 0 | 11.38 | 13.30 | 11.19 |