| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.89 | -7.76 % | 0 | 13.15 | 13.61 | 11.61 |
| 01/10/2026 | 9.16 | -23.15 % | 0 | 10.86 | 11.21 | 8.80 |
| 02/10/2026 | 8.97 | -0.33 % | 0 | 8.75 | 9.87 | 7.90 |
| 05/10/2026 | 8.83 | -3.6 % | 0 | 8.89 | 9.31 | 7.98 |
| 06/10/2026 | 10.29 | +10.53 % | 0 | 9.65 | 11.49 | 9.47 |