| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.26 | -7.78 % | 0 | 11.39 | 11.82 | 9.90 |
| 01/10/2026 | 7.61 | -25.39 % | 0 | 9.19 | 9.53 | 7.30 |
| 02/10/2026 | 7.42 | -0.47 % | 0 | 7.22 | 8.25 | 6.46 |
| 05/10/2026 | 7.26 | -4.54 % | 0 | 7.34 | 7.69 | 6.52 |
| 06/10/2026 | 8.61 | +11.67 % | 0 | 8.02 | 9.77 | 7.85 |