| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.67 | -11.82 % | 0 | 6.67 | 6.98 | 5.51 |
| 01/10/2026 | 3.78 | -33.54 % | 0 | 4.90 | 5.15 | 3.60 |
| 02/10/2026 | 3.58 | -2.45 % | 0 | 3.46 | 4.21 | 3.01 |
| 05/10/2026 | 3.38 | -9.38 % | 0 | 3.50 | 3.67 | 2.98 |
| 06/10/2026 | 4.29 | +15.19 % | 0 | 3.92 | 5.15 | 3.81 |