| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | +14.81 % | 0 | 2.81 | 3.40 | 2.56 |
| 01/10/2026 | 4.96 | +51.22 % | 0 | 3.76 | 5.19 | 3.60 |
| 02/10/2026 | 4.98 | -1.49 % | 0 | 5.22 | 5.84 | 4.42 |
| 05/10/2026 | 4.83 | -0.72 % | 0 | 4.96 | 5.73 | 4.62 |
| 06/10/2026 | 3.73 | -17.29 % | 0 | 4.22 | 4.32 | 3.17 |