| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.23 | +13.58 % | 0 | 3.64 | 4.38 | 3.33 |
| 01/10/2026 | 6.19 | +46.56 % | 0 | 4.82 | 6.46 | 4.61 |
| 02/10/2026 | 6.23 | -1.11 % | 0 | 6.50 | 7.22 | 5.60 |
| 05/10/2026 | 6.09 | -0.25 % | 0 | 6.21 | 7.09 | 5.85 |
| 06/10/2026 | 4.82 | -15.73 % | 0 | 5.40 | 5.52 | 4.13 |