| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.37 | +13.19 % | 0 | 4.64 | 5.56 | 4.29 |
| 01/10/2026 | 7.59 | +42.04 % | 0 | 6.05 | 7.91 | 5.82 |
| 02/10/2026 | 7.66 | -0.84 % | 0 | 7.93 | 8.77 | 6.93 |
| 05/10/2026 | 7.53 | +0.33 % | 0 | 7.64 | 8.61 | 7.23 |
| 06/10/2026 | 6.12 | -14.04 % | 0 | 6.75 | 6.90 | 5.32 |