| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | +10.91 % | 0 | 7.18 | 8.42 | 6.76 |
| 01/10/2026 | 10.79 | +32.88 % | 0 | 9.01 | 11.18 | 8.70 |
| 02/10/2026 | 10.86 | -0.87 % | 0 | 11.21 | 12.19 | 10.03 |
| 05/10/2026 | 10.84 | +1.12 % | 0 | 10.92 | 11.99 | 10.45 |
| 06/10/2026 | 9.26 | -10.53 % | 0 | 9.94 | 10.10 | 8.16 |