| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.72 | +9.77 % | 0 | 8.67 | 10.03 | 8.24 |
| 01/10/2026 | 12.57 | +29.27 % | 0 | 10.68 | 12.96 | 10.34 |
| 02/10/2026 | 12.62 | -0.79 % | 0 | 13.00 | 14.00 | 11.77 |
| 05/10/2026 | 12.65 | +1.28 % | 0 | 12.71 | 13.82 | 12.25 |
| 06/10/2026 | 11.00 | -9.28 % | 0 | 11.70 | 11.89 | 9.81 |