| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.43 | +8.86 % | 0 | 10.30 | 11.72 | 9.87 |
| 01/10/2026 | 14.40 | +26.05 % | 0 | 12.44 | 14.82 | 12.09 |
| 02/10/2026 | 14.63 | +0.45 % | 0 | 14.86 | 15.89 | 13.59 |
| 05/10/2026 | 14.53 | +1.4 % | 0 | 14.58 | 15.71 | 14.08 |
| 06/10/2026 | 12.84 | -8.19 % | 0 | 13.55 | 13.74 | 11.58 |