| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.22 | +7.97 % | 0 | 12.02 | 13.54 | 11.58 |
| 01/10/2026 | 16.31 | +23.43 % | 0 | 14.28 | 16.72 | 13.91 |
| 02/10/2026 | 16.46 | -0.03 % | 0 | 16.77 | 17.82 | 15.47 |
| 05/10/2026 | 16.44 | +1.29 % | 0 | 16.49 | 17.63 | 16.06 |
| 06/10/2026 | 14.66 | -7.77 % | 0 | 15.46 | 15.66 | 13.42 |