| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.01 | +6.83 % | 0 | 13.82 | 15.40 | 13.37 |
| 01/10/2026 | 18.25 | +21.18 % | 0 | 16.17 | 18.62 | 15.79 |
| 02/10/2026 | 18.38 | -0.11 % | 0 | 18.71 | 19.78 | 17.40 |
| 05/10/2026 | 18.39 | +1.27 % | 0 | 18.43 | 19.59 | 18.00 |
| 06/10/2026 | 16.59 | -7.01 % | 0 | 17.40 | 17.60 | 15.33 |