| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.98 | +6.59 % | 0 | 15.69 | 17.31 | 15.22 |
| 01/10/2026 | 20.19 | +19.02 % | 0 | 18.10 | 20.58 | 17.71 |
| 02/10/2026 | 20.34 | -0.1 % | 0 | 20.67 | 21.74 | 19.34 |
| 05/10/2026 | 20.36 | +1.14 % | 0 | 20.39 | 21.56 | 19.96 |
| 06/10/2026 | 18.54 | -6.46 % | 0 | 19.36 | 19.56 | 17.34 |