| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.94 | +6.08 % | 0 | 17.60 | 19.18 | 17.11 |
| 01/10/2026 | 22.16 | +17.22 % | 0 | 20.05 | 22.55 | 19.66 |
| 02/10/2026 | 22.31 | -0.09 % | 0 | 22.64 | 23.72 | 21.33 |
| 05/10/2026 | 22.39 | +1.24 % | 0 | 22.36 | 23.54 | 21.95 |
| 06/10/2026 | 20.52 | -5.68 % | 0 | 21.33 | 21.53 | 19.30 |