| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.86 | +5.06 % | 0 | 21.49 | 23.10 | 21.02 |
| 01/10/2026 | 26.13 | +14.45 % | 0 | 23.99 | 26.51 | 23.59 |
| 02/10/2026 | 26.27 | +0.11 % | 0 | 26.60 | 27.68 | 25.27 |
| 05/10/2026 | 26.30 | +1. % | 0 | 26.33 | 27.50 | 25.89 |
| 06/10/2026 | 24.48 | -4.75 % | 0 | 25.29 | 25.50 | 23.25 |