| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.79 | +4.22 % | 0 | 25.43 | 27.06 | 24.96 |
| 01/10/2026 | 30.10 | +12.31 % | 0 | 27.95 | 30.48 | 27.55 |
| 02/10/2026 | 30.24 | +0.1 % | 0 | 30.57 | 31.65 | 29.25 |
| 05/10/2026 | 30.32 | +1.02 % | 0 | 30.30 | 31.48 | 29.89 |
| 06/10/2026 | 28.45 | -4.11 % | 0 | 29.26 | 29.46 | 27.24 |