| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.76 | +3.71 % | 0 | 29.39 | 31.02 | 28.92 |
| 01/10/2026 | 34.08 | +10.87 % | 0 | 31.92 | 34.45 | 31.52 |
| 02/10/2026 | 34.22 | +0.12 % | 0 | 34.55 | 35.63 | 33.23 |
| 05/10/2026 | 34.30 | +0.94 % | 0 | 34.28 | 35.46 | 33.86 |
| 06/10/2026 | 32.46 | -3.55 % | 0 | 33.24 | 33.44 | 31.20 |