| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.77 | +3.37 % | 0 | 33.36 | 35.00 | 32.89 |
| 01/10/2026 | 38.03 | +9.56 % | 0 | 35.89 | 38.43 | 35.49 |
| 02/10/2026 | 38.20 | +0.1 % | 0 | 38.53 | 39.61 | 37.20 |
| 05/10/2026 | 38.29 | +0.84 % | 0 | 38.26 | 39.44 | 37.84 |
| 06/10/2026 | 36.44 | -3.18 % | 0 | 37.23 | 37.42 | 35.20 |