| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.50 | -9.67 % | 0 | 9.71 | 10.10 | 8.33 |
| 01/10/2026 | 6.19 | -27.77 % | 0 | 7.63 | 7.94 | 5.93 |
| 02/10/2026 | 5.99 | -0.75 % | 0 | 5.81 | 6.75 | 5.14 |
| 05/10/2026 | 5.78 | -6.25 % | 0 | 5.90 | 6.18 | 5.17 |
| 06/10/2026 | 7.05 | +13.34 % | 0 | 6.51 | 8.11 | 6.36 |