| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.47 | -4.37 % | 0 | 20.65 | 21.19 | 19.24 |
| 01/10/2026 | 16.75 | -13.91 % | 0 | 18.47 | 18.81 | 16.46 |
| 02/10/2026 | 16.53 | -0.3 % | 0 | 16.33 | 17.56 | 15.46 |
| 05/10/2026 | 16.49 | -1.26 % | 0 | 16.45 | 16.84 | 15.63 |
| 06/10/2026 | 17.92 | +5.97 % | 0 | 17.24 | 19.08 | 17.07 |